收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1,014.88 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.30 | 0.00 | - | 3 | 652 |
- | - | - | - | - | 2024-08-16 | 0.60 | 0.00 | - | 1 | 5,299 |
1,046.83 | 0.00 | - | 2 | 1 | 2024-09-20 | 1.75 | 0.00 | - | 35 | 1,138 |
- | - | - | - | - | 2024-09-30 | 4.20 | 0.00 | - | 20 | 70 |
- | - | - | - | - | 2024-10-18 | 2.85 | -0.10 | -3.39% | 2 | 253 |
- | - | - | - | - | 2024-11-15 | 5.47 | 0.00 | - | 1 | 278 |
- | - | - | - | - | 2024-12-20 | 8.40 | 0.00 | - | 100 | 925 |
- | - | - | - | - | 2024-12-31 | 9.09 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2025-01-17 | 9.30 | 0.00 | - | 20 | 264 |
- | - | - | - | - | 2025-02-21 | 14.25 | 0.00 | - | 80 | 226 |